Uniper SE (UN0.DE)

EUR 40.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.02 82.72 73.4 78.52 16.43 Thousand
20 Oct, 2023 79.18 83.0 78.82 80.98 12.78 Thousand
19 Oct, 2023 71.8 87.3 70.4 79.92 63.06 Thousand
18 Oct, 2023 100.8 100.8 92.0 99.2 19.37 Thousand
17 Oct, 2023 100.08 101.24 100.04 100.52 1399.00
16 Oct, 2023 102.36 102.36 99.92 100.44 2576.00
13 Oct, 2023 102.04 103.4 101.0 102.24 2638.00
12 Oct, 2023 102.68 103.68 102.0 103.08 3895.00
11 Oct, 2023 104.24 105.6 102.4 102.64 3202.00
10 Oct, 2023 102.52 104.92 101.72 102.92 5688.00