Uniper SE (UN0.DE)

EUR 40.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 88.52 88.6 85.2 86.12 9221.00
17 Nov, 2023 86.88 89.6 86.6 89.2 6168.00
16 Nov, 2023 88.6 89.8 86.02 86.6 6582.00
15 Nov, 2023 90.18 90.4 86.66 88.52 8376.00
14 Nov, 2023 85.84 90.0 85.84 89.16 7859.00
13 Nov, 2023 89.76 90.0 84.6 85.74 10.81 Thousand
10 Nov, 2023 90.8 91.94 87.52 90.48 7697.00
09 Nov, 2023 91.76 93.92 90.68 92.34 5611.00
08 Nov, 2023 93.72 94.36 91.16 92.7 7553.00
07 Nov, 2023 93.2 96.0 92.2 94.96 8830.00