Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78.28 78.58 76.0 76.3 5939.00
04 Dec, 2023 74.84 79.68 74.8 78.28 9755.00
01 Dec, 2023 78.02 78.6 74.4 75.5 15.17 Thousand
30 Nov, 2023 78.86 78.86 77.44 77.78 9482.00
29 Nov, 2023 80.76 80.98 78.18 78.18 9729.00
28 Nov, 2023 80.6 80.86 79.34 79.84 3966.00
27 Nov, 2023 77.2 81.84 76.4 81.12 9138.00
24 Nov, 2023 78.9 80.0 77.6 79.7 5494.00
23 Nov, 2023 79.42 80.3 78.2 78.88 6019.00
22 Nov, 2023 82.72 82.82 78.8 80.76 11.84 Thousand