Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 59.56 61.16 59.0 61.02 5682.00
04 Jan, 2024 58.22 60.6 58.1 59.34 9085.00
03 Jan, 2024 62.38 62.4 57.52 58.1 17.83 Thousand
02 Jan, 2024 60.8 65.0 60.22 61.5 31.93 Thousand
29 Dec, 2023 51.18 58.0 51.18 58.0 22.38 Thousand
28 Dec, 2023 53.2 53.92 50.1 52.0 43.85 Thousand
27 Dec, 2023 58.69 60.59 53.0 54.15 34.83 Thousand
22 Dec, 2023 60.6 60.83 58.46 59.39 18.1 Thousand
21 Dec, 2023 62.1 63.95 61.11 61.72 12.09 Thousand
20 Dec, 2023 66.5 67.45 56.2 63.05 39.01 Thousand