Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 55.42 58.0 55.42 56.9 7732.00
18 Jan, 2024 54.42 58.26 53.98 56.96 22.33 Thousand
17 Jan, 2024 57.0 58.0 54.76 55.64 16.09 Thousand
16 Jan, 2024 58.5 59.26 57.02 57.4 8331.00
15 Jan, 2024 58.8 59.6 58.06 59.0 12.78 Thousand
12 Jan, 2024 59.5 59.98 55.14 58.72 28.7 Thousand
11 Jan, 2024 65.5 65.5 58.72 59.1 38.52 Thousand
10 Jan, 2024 61.5 66.28 61.5 64.74 18.83 Thousand
09 Jan, 2024 63.08 63.46 61.04 62.36 6766.00
08 Jan, 2024 60.82 65.0 60.0 63.08 16.74 Thousand