Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 100.8 100.8 92.0 99.2 19.37 Thousand
17 Oct, 2023 100.08 101.24 100.04 100.52 1399.00
16 Oct, 2023 102.36 102.36 99.92 100.44 2576.00
13 Oct, 2023 102.04 103.4 101.0 102.24 2638.00
12 Oct, 2023 102.68 103.68 102.0 103.08 3895.00
11 Oct, 2023 104.24 105.6 102.4 102.64 3202.00
10 Oct, 2023 102.52 104.92 101.72 102.92 5688.00
09 Oct, 2023 102.72 103.8 101.0 102.04 5060.00
06 Oct, 2023 103.92 104.6 101.56 103.44 2504.00
05 Oct, 2023 102.2 104.56 101.4 103.76 5417.00