Uniper SE (UN0.DE)
EUR 41.25
(2.48%)
EUR 41.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 101.6 | 104.0 | 101.2 | 103.4 | 3790.00 |
| 02 Oct, 2023 | 105.0 | 105.4 | 101.4 | 102.32 | 6266.00 |
| 29 Sep, 2023 | 99.0 | 103.4 | 99.0 | 101.04 | 8077.00 |
| 28 Sep, 2023 | 98.8 | 102.04 | 98.24 | 99.18 | 6725.00 |
| 27 Sep, 2023 | 103.6 | 104.28 | 99.1 | 100.2 | 14.91 Thousand |
| 26 Sep, 2023 | 104.0 | 107.28 | 103.28 | 104.28 | 6834.00 |
| 25 Sep, 2023 | 107.6 | 109.6 | 101.76 | 104.08 | 7829.00 |
| 22 Sep, 2023 | 107.0 | 109.88 | 107.0 | 108.24 | 2594.00 |
| 21 Sep, 2023 | 107.88 | 110.24 | 107.8 | 108.0 | 2979.00 |
| 20 Sep, 2023 | 108.44 | 111.6 | 107.4 | 108.76 | 9222.00 |
INDOTHAI
A2ZINFRA
RHC
TLOFF
UCB
300383