Uniper SE (UN0.DE)
EUR 40.35
(-1.34%)
EUR 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 54.98 | 54.98 | 53.5 | 54.96 | 15.99 Thousand |
| 29 Feb, 2024 | 55.6 | 55.96 | 53.52 | 53.7 | 15.86 Thousand |
| 28 Feb, 2024 | 61.0 | 62.32 | 54.7 | 55.36 | 39.78 Thousand |
| 27 Feb, 2024 | 56.36 | 60.28 | 56.08 | 59.42 | 16.09 Thousand |
| 26 Feb, 2024 | 56.0 | 57.8 | 56.0 | 56.22 | 5234.00 |
| 23 Feb, 2024 | 56.0 | 57.94 | 56.0 | 56.72 | 3977.00 |
| 22 Feb, 2024 | 56.62 | 58.0 | 56.14 | 56.52 | 4811.00 |
| 21 Feb, 2024 | 55.82 | 57.46 | 55.7 | 57.12 | 2373.00 |
| 20 Feb, 2024 | 55.0 | 57.0 | 55.0 | 56.8 | 3518.00 |
| 19 Feb, 2024 | 55.6 | 56.28 | 54.56 | 55.44 | 3799.00 |
INDOTHAI
A2ZINFRA
RHC
TLOFF
UCB
300383