UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.0 | 6.06 | 5.88 | 5.98 | 9248.00 |
| 14 Nov, 2024 | 5.98 | 6.0 | 5.92 | 6.0 | 17.04 Thousand |
| 13 Nov, 2024 | 5.92 | 6.0 | 5.74 | 5.96 | 14.62 Thousand |
| 12 Nov, 2024 | 5.64 | 5.84 | 5.54 | 5.82 | 16.56 Thousand |
| 11 Nov, 2024 | 5.52 | 5.8 | 5.52 | 5.72 | 8991.00 |
| 08 Nov, 2024 | 5.64 | 5.68 | 5.6 | 5.64 | 2782.00 |
| 07 Nov, 2024 | 5.7 | 5.8 | 5.68 | 5.8 | 14.88 Thousand |
| 06 Nov, 2024 | 5.78 | 5.82 | 5.54 | 5.82 | 8928.00 |
| 05 Nov, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 12.64 Thousand |
| 04 Nov, 2024 | 5.74 | 5.8 | 5.7 | 5.8 | 18.29 Thousand |
LVMUY
ATIW
AWHCL
MRD
600683
002539