UmweltBank AG (UBK)
EUR 5.12
(-1.92%)
EUR 5.12
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 2831.00 |
| 05 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 6628.00 |
| 04 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 450.00 |
| 03 Jun, 2025 | 5.24 | 5.36 | 5.14 | 5.14 | 5472.00 |
| 02 Jun, 2025 | 5.3 | 5.32 | 5.18 | 5.18 | 8686.00 |
| 30 May, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | 2864.00 |
| 29 May, 2025 | 5.2 | 5.2 | 5.16 | 5.16 | 484.00 |
| 28 May, 2025 | 5.08 | 5.22 | 5.08 | 5.08 | 5390.00 |
| 27 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.00 |
| 26 May, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 830.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S