UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 451.00 |
| 05 May, 2025 | 5.2 | 5.24 | 5.1 | 5.16 | 12.1 Thousand |
| 02 May, 2025 | 4.96 | 5.2 | 4.7 | 5.2 | 27.77 Thousand |
| 30 Apr, 2025 | 4.9 | 5.08 | 4.78 | 4.82 | 27.7 Thousand |
| 29 Apr, 2025 | 4.98 | 5.08 | 4.8 | 4.95 | 21.51 Thousand |
| 28 Apr, 2025 | 4.99 | 5.0 | 4.98 | 4.98 | 871.00 |
| 25 Apr, 2025 | 5.08 | 5.1 | 4.98 | 4.98 | 5360.00 |
| 24 Apr, 2025 | 5.22 | 5.22 | 5.06 | 5.06 | 4186.00 |
| 23 Apr, 2025 | 5.2 | 5.24 | 5.1 | 5.1 | 264.00 |
| 22 Apr, 2025 | 5.2 | 5.2 | 5.08 | 5.08 | 255.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539