UmweltBank AG (UBK)
EUR 5.12
(-1.92%)
EUR 5.12
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.18 | 5.18 | 5.06 | 5.1 | 3644.00 |
| 17 Jul, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2249.00 |
| 16 Jul, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 2249.00 |
| 15 Jul, 2025 | 5.26 | 5.28 | 5.12 | 5.12 | 8564.00 |
| 14 Jul, 2025 | 5.3 | 5.3 | 5.18 | 5.18 | 360.00 |
| 11 Jul, 2025 | 5.14 | 5.3 | 5.12 | 5.26 | 6810.00 |
| 10 Jul, 2025 | 5.06 | 5.14 | 5.06 | 5.1 | 1864.00 |
| 09 Jul, 2025 | 4.97 | 5.14 | 4.97 | 5.0 | 6001.00 |
| 08 Jul, 2025 | 5.1 | 5.1 | 4.98 | 5.0 | 12.07 Thousand |
| 07 Jul, 2025 | 5.1 | 5.24 | 5.06 | 5.1 | 28.56 Thousand |
ULC
UMDK
UN0
TTR1
TUI1
TY3S