UmweltBank AG (UBK)
EUR 3.6
(2.86%)
EUR 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.61 | 3.7 | 3.61 | 3.67 | 3893.00 |
| 18 Nov, 2025 | 3.77 | 3.77 | 3.63 | 3.63 | 10.24 Thousand |
| 17 Nov, 2025 | 3.62 | 3.77 | 3.62 | 3.71 | 11.33 Thousand |
| 14 Nov, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 100.00 |
| 13 Nov, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 4000.00 |
| 12 Nov, 2025 | 3.85 | 3.85 | 3.67 | 3.82 | 7797.00 |
| 11 Nov, 2025 | 3.78 | 3.86 | 3.76 | 3.86 | 6768.00 |
| 10 Nov, 2025 | 3.65 | 3.89 | 3.6 | 3.86 | 14.54 Thousand |
| 07 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 17.65 Thousand |
| 06 Nov, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 10.85 Thousand |
ULC
UMDK
UN0
TTR1
TUI1
TY3S