UmweltBank AG (UBK.DE)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.36 | 5.44 | 5.12 | 5.16 | 11.19 Thousand |
| 31 Mar, 2025 | 5.2 | 5.32 | 5.2 | 5.32 | 125.00 |
| 28 Mar, 2025 | 5.22 | 5.32 | 5.18 | 5.18 | 3350.00 |
| 27 Mar, 2025 | 5.18 | 5.3 | 5.18 | 5.3 | 10.5 Thousand |
| 26 Mar, 2025 | 5.2 | 5.2 | 5.1 | 5.18 | 7688.00 |
| 25 Mar, 2025 | 5.18 | 5.2 | 5.18 | 5.18 | 3272.00 |
| 24 Mar, 2025 | 5.18 | 5.3 | 5.1 | 5.3 | 1879.00 |
| 21 Mar, 2025 | 5.1 | 5.16 | 5.04 | 5.04 | 5087.00 |
| 20 Mar, 2025 | 5.18 | 5.2 | 5.14 | 5.16 | 4982.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 5.02 | 5.1 | 3819.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539