UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.16 | 5.2 | 5.12 | 5.16 | 1413.00 |
| 20 May, 2025 | 5.16 | 5.2 | 5.16 | 5.16 | 4065.00 |
| 19 May, 2025 | 5.1 | 5.18 | 5.1 | 5.1 | 1987.00 |
| 16 May, 2025 | 5.12 | 5.12 | 5.1 | 5.1 | 1051.00 |
| 15 May, 2025 | 5.24 | 5.24 | 5.12 | 5.16 | 2059.00 |
| 14 May, 2025 | 5.2 | 5.22 | 5.12 | 5.16 | 7299.00 |
| 13 May, 2025 | 5.14 | 5.16 | 5.12 | 5.16 | 1757.00 |
| 12 May, 2025 | 5.18 | 5.24 | 5.16 | 5.24 | 3934.00 |
| 09 May, 2025 | 5.06 | 5.16 | 5.06 | 5.16 | 10.52 Thousand |
| 08 May, 2025 | 5.08 | 5.08 | 4.94 | 5.02 | 8555.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539