UmweltBank AG (UBK)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.14 | 5.3 | 5.12 | 5.26 | 6810.00 |
| 10 Jul, 2025 | 5.06 | 5.14 | 5.06 | 5.1 | 1864.00 |
| 09 Jul, 2025 | 4.97 | 5.14 | 4.97 | 5.0 | 6001.00 |
| 08 Jul, 2025 | 5.1 | 5.1 | 4.98 | 5.0 | 12.07 Thousand |
| 07 Jul, 2025 | 5.1 | 5.24 | 5.06 | 5.1 | 28.56 Thousand |
| 04 Jul, 2025 | 5.1 | 5.24 | 5.1 | 5.1 | 3738.00 |
| 03 Jul, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 2744.00 |
| 02 Jul, 2025 | 4.99 | 5.04 | 4.96 | 4.96 | 2990.00 |
| 01 Jul, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 716.00 |
| 30 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1136.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S