UmweltBank AG (UBK)
EUR 5.1
(3.03%)
EUR 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.95 | 5.14 | 4.89 | 5.1 | 3126.00 |
| 11 Aug, 2025 | 5.12 | 5.12 | 5.0 | 5.1 | 2291.00 |
| 08 Aug, 2025 | 5.0 | 5.06 | 5.0 | 5.06 | 2988.00 |
| 07 Aug, 2025 | 5.22 | 5.22 | 5.04 | 5.1 | 3014.00 |
| 06 Aug, 2025 | 5.12 | 5.12 | 5.06 | 5.12 | 5966.00 |
| 05 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 642.00 |
| 04 Aug, 2025 | 5.16 | 5.16 | 4.99 | 5.08 | 3390.00 |
| 01 Aug, 2025 | 5.22 | 5.22 | 5.06 | 5.12 | 4914.00 |
| 31 Jul, 2025 | 5.18 | 5.24 | 5.14 | 5.16 | 5418.00 |
| 30 Jul, 2025 | 5.16 | 5.2 | 5.16 | 5.2 | 201.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S