UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.02 | 5.12 | 5.0 | 5.0 | 287.00 |
| 12 Jun, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 100.00 |
| 11 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
| 10 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 560.00 |
| 09 Jun, 2025 | 5.18 | 5.2 | 5.12 | 5.12 | 498.00 |
| 06 Jun, 2025 | 5.08 | 5.12 | 5.08 | 5.08 | 2831.00 |
| 05 Jun, 2025 | 5.14 | 5.16 | 5.08 | 5.08 | 6628.00 |
| 04 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 450.00 |
| 03 Jun, 2025 | 5.24 | 5.36 | 5.14 | 5.14 | 5472.00 |
| 02 Jun, 2025 | 5.3 | 5.32 | 5.18 | 5.18 | 8686.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539