UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.08 | 5.08 | 5.0 | 5.0 | 64.00 |
| 20 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 19 Jun, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | 500.00 |
| 18 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 104.00 |
| 17 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.00 |
| 16 Jun, 2025 | 5.04 | 5.18 | 5.04 | 5.1 | 4562.00 |
| 13 Jun, 2025 | 5.02 | 5.12 | 5.0 | 5.0 | 7086.00 |
| 12 Jun, 2025 | 5.1 | 5.1 | 5.04 | 5.04 | 4330.00 |
| 11 Jun, 2025 | 5.1 | 5.14 | 5.1 | 5.14 | 203.00 |
| 10 Jun, 2025 | 5.1 | 5.16 | 5.1 | 5.16 | 650.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539