UmweltBank AG (UBK)
EUR 3.6
(2.86%)
EUR 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.5 | 3.65 | 3.5 | 3.6 | 817.00 |
| 02 Dec, 2025 | 3.65 | 3.65 | 3.5 | 3.55 | 3232.00 |
| 01 Dec, 2025 | 3.65 | 3.65 | 3.51 | 3.65 | 9067.00 |
| 28 Nov, 2025 | 3.62 | 3.62 | 3.52 | 3.54 | 4195.00 |
| 27 Nov, 2025 | 3.57 | 3.81 | 3.54 | 3.77 | 11.33 Thousand |
| 26 Nov, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1568.00 |
| 25 Nov, 2025 | 3.57 | 3.6 | 3.53 | 3.6 | 4019.00 |
| 24 Nov, 2025 | 3.54 | 3.69 | 3.54 | 3.69 | 962.00 |
| 21 Nov, 2025 | 3.69 | 3.74 | 3.45 | 3.62 | 29.74 Thousand |
| 20 Nov, 2025 | 3.7 | 3.7 | 3.63 | 3.63 | 264.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S