UmweltBank AG (UBK.DE)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 201.00 |
| 11 Apr, 2025 | 5.06 | 5.06 | 5.02 | 5.02 | 151.00 |
| 10 Apr, 2025 | 5.2 | 5.2 | 5.08 | 5.1 | 1751.00 |
| 09 Apr, 2025 | 5.28 | 5.36 | 5.1 | 5.1 | 7580.00 |
| 08 Apr, 2025 | 4.91 | 5.16 | 4.91 | 5.02 | 8850.00 |
| 07 Apr, 2025 | 5.5 | 5.5 | 4.64 | 4.8 | 19.64 Thousand |
| 04 Apr, 2025 | 5.02 | 5.18 | 5.02 | 5.1 | 870.00 |
| 03 Apr, 2025 | 5.26 | 5.26 | 5.1 | 5.14 | 9768.00 |
| 02 Apr, 2025 | 5.2 | 5.26 | 5.18 | 5.26 | 7159.00 |
| 01 Apr, 2025 | 5.36 | 5.44 | 5.12 | 5.16 | 11.19 Thousand |
LVMUY
ATIW
AWHCL
MRD
600683
002539