UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.24 | 5.36 | 5.24 | 5.36 | 2200.00 |
| 02 Jun, 2025 | 5.3 | 5.3 | 5.24 | 5.24 | 5435.00 |
| 30 May, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | 2864.00 |
| 29 May, 2025 | 5.2 | 5.2 | 5.16 | 5.16 | 484.00 |
| 28 May, 2025 | 5.08 | 5.22 | 5.08 | 5.08 | 5390.00 |
| 27 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.00 |
| 26 May, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 830.00 |
| 23 May, 2025 | 5.14 | 5.14 | 5.1 | 5.1 | 141.00 |
| 22 May, 2025 | 5.14 | 5.2 | 5.12 | 5.16 | 180.00 |
| 21 May, 2025 | 5.16 | 5.2 | 5.12 | 5.16 | 1413.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539