UmweltBank AG (UBK)
EUR 5.12
(-1.92%)
EUR 5.12
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.22 | 5.22 | 5.06 | 5.12 | 4914.00 |
| 31 Jul, 2025 | 5.18 | 5.24 | 5.14 | 5.16 | 5418.00 |
| 30 Jul, 2025 | 5.16 | 5.2 | 5.16 | 5.2 | 201.00 |
| 29 Jul, 2025 | 5.28 | 5.28 | 5.2 | 5.24 | 4284.00 |
| 28 Jul, 2025 | 5.04 | 5.3 | 5.04 | 5.28 | 4958.00 |
| 25 Jul, 2025 | 5.04 | 5.12 | 5.04 | 5.12 | 722.00 |
| 24 Jul, 2025 | 5.14 | 5.18 | 5.08 | 5.08 | 5869.00 |
| 23 Jul, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1312.00 |
| 22 Jul, 2025 | 5.04 | 5.06 | 5.02 | 5.02 | 2174.00 |
| 21 Jul, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 601.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S