UmweltBank AG (UBK)

EUR 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 9.53 9.53 9.53 9.53 5244.00
13 Jul, 2001 9.72 10.15 9.72 9.82 3540.00
11 Jul, 2001 10.2 10.2 10.2 10.2 52.00
03 Jul, 2001 11.42 11.42 11.42 11.42 262.00
28 Jun, 2001 10.06 10.06 10.06 10.06 524.00
27 Jun, 2001 9.34 9.34 9.34 9.34 2832.00