UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.9 | 5.9 | 5.68 | 5.68 | 6068.00 |
| 31 Oct, 2024 | 5.92 | 6.02 | 5.86 | 5.86 | 28 Thousand |
| 30 Oct, 2024 | 6.0 | 6.0 | 5.94 | 5.94 | 19.76 Thousand |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.88 | 5.94 | 3999.00 |
| 28 Oct, 2024 | 5.86 | 6.0 | 5.84 | 6.0 | 17.91 Thousand |
| 25 Oct, 2024 | 5.92 | 5.96 | 5.8 | 5.96 | 7313.00 |
| 24 Oct, 2024 | 5.82 | 5.98 | 5.82 | 5.98 | 592.00 |
| 23 Oct, 2024 | 5.96 | 5.96 | 5.8 | 5.86 | 2083.00 |
| 22 Oct, 2024 | 5.96 | 5.96 | 5.82 | 5.84 | 19.84 Thousand |
| 21 Oct, 2024 | 5.86 | 5.9 | 5.86 | 5.9 | 1602.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539