UmweltBank AG (UBK)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.14 | 5.16 | 5.12 | 5.16 | 1757.00 |
| 12 May, 2025 | 5.18 | 5.24 | 5.16 | 5.24 | 3934.00 |
| 09 May, 2025 | 5.06 | 5.16 | 5.06 | 5.16 | 10.52 Thousand |
| 08 May, 2025 | 5.08 | 5.08 | 4.94 | 5.02 | 8555.00 |
| 07 May, 2025 | 5.18 | 5.2 | 5.1 | 5.12 | 776.00 |
| 06 May, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 451.00 |
| 05 May, 2025 | 5.2 | 5.24 | 5.1 | 5.16 | 12.1 Thousand |
| 02 May, 2025 | 4.96 | 5.2 | 4.7 | 5.2 | 27.77 Thousand |
| 30 Apr, 2025 | 4.9 | 5.08 | 4.78 | 4.82 | 27.7 Thousand |
| 29 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
ULC
UMDK
UN0
TTR1
TUI1
TY3S