UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.1 | 5.1 | 5.02 | 5.1 | 3819.00 |
| 18 Mar, 2025 | 5.18 | 5.2 | 5.08 | 5.16 | 1769.00 |
| 17 Mar, 2025 | 5.08 | 5.12 | 4.96 | 5.06 | 12.02 Thousand |
| 14 Mar, 2025 | 5.02 | 5.12 | 4.79 | 5.06 | 12.85 Thousand |
| 13 Mar, 2025 | 5.1 | 5.14 | 5.0 | 5.04 | 14.89 Thousand |
| 12 Mar, 2025 | 5.26 | 5.26 | 5.12 | 5.2 | 1901.00 |
| 11 Mar, 2025 | 5.2 | 5.24 | 5.1 | 5.1 | 3228.00 |
| 10 Mar, 2025 | 5.22 | 5.4 | 5.18 | 5.24 | 11.45 Thousand |
| 07 Mar, 2025 | 5.32 | 5.32 | 5.22 | 5.26 | 1097.00 |
| 06 Mar, 2025 | 5.26 | 5.34 | 5.22 | 5.22 | 9443.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539