UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.92 | 5.96 | 5.88 | 5.88 | 20.67 Thousand |
| 17 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.98 | 15.28 Thousand |
| 16 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.98 | 1750.00 |
| 15 Oct, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 20.21 Thousand |
| 14 Oct, 2024 | 5.46 | 5.64 | 5.46 | 5.64 | 2627.00 |
| 11 Oct, 2024 | 5.46 | 5.48 | 5.36 | 5.48 | 5680.00 |
| 10 Oct, 2024 | 5.28 | 5.5 | 5.28 | 5.36 | 25.13 Thousand |
| 09 Oct, 2024 | 5.18 | 5.22 | 5.14 | 5.22 | 7367.00 |
| 08 Oct, 2024 | 5.12 | 5.24 | 5.12 | 5.24 | 5393.00 |
| 07 Oct, 2024 | 4.99 | 5.06 | 4.97 | 5.06 | 607.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539