UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.52 | 5.54 | 5.44 | 5.44 | 1909.00 |
| 18 Feb, 2025 | 5.62 | 5.62 | 5.48 | 5.52 | 6666.00 |
| 17 Feb, 2025 | 5.66 | 5.66 | 5.56 | 5.56 | 7365.00 |
| 14 Feb, 2025 | 5.58 | 5.58 | 5.54 | 5.54 | 1050.00 |
| 13 Feb, 2025 | 5.62 | 5.68 | 5.58 | 5.58 | 2603.00 |
| 12 Feb, 2025 | 5.88 | 5.9 | 5.66 | 5.66 | 9594.00 |
| 11 Feb, 2025 | 5.84 | 5.94 | 5.82 | 5.92 | 1187.00 |
| 10 Feb, 2025 | 5.92 | 5.94 | 5.86 | 5.86 | 1459.00 |
| 07 Feb, 2025 | 5.98 | 5.98 | 5.82 | 5.82 | 4938.00 |
| 06 Feb, 2025 | 5.84 | 5.92 | 5.84 | 5.92 | 373.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539