UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.06 | 5.06 | 4.97 | 5.04 | 2247.00 |
| 19 Sep, 2024 | 5.2 | 5.2 | 5.04 | 5.16 | 4739.00 |
| 18 Sep, 2024 | 5.24 | 5.24 | 5.12 | 5.18 | 2141.00 |
| 17 Sep, 2024 | 5.08 | 5.14 | 5.08 | 5.14 | 20.00 |
| 16 Sep, 2024 | 5.18 | 5.22 | 5.08 | 5.08 | 2857.00 |
| 13 Sep, 2024 | 5.04 | 5.06 | 4.98 | 5.0 | 4918.00 |
| 12 Sep, 2024 | 5.04 | 5.1 | 5.02 | 5.08 | 3450.00 |
| 11 Sep, 2024 | 5.42 | 5.42 | 4.85 | 5.08 | 24.81 Thousand |
| 10 Sep, 2024 | 5.34 | 5.34 | 5.3 | 5.32 | 1774.00 |
| 09 Sep, 2024 | 5.4 | 5.46 | 5.34 | 5.36 | 3261.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539