UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 5255.00 |
| 05 Sep, 2024 | 5.44 | 5.44 | 5.34 | 5.38 | 1180.00 |
| 04 Sep, 2024 | 5.34 | 5.52 | 5.34 | 5.44 | 2769.00 |
| 03 Sep, 2024 | 5.48 | 5.48 | 5.42 | 5.46 | 2314.00 |
| 02 Sep, 2024 | 5.38 | 5.38 | 5.36 | 5.38 | 3681.00 |
| 30 Aug, 2024 | 5.48 | 5.52 | 5.4 | 5.52 | 2612.00 |
| 29 Aug, 2024 | 5.5 | 5.56 | 5.4 | 5.56 | 3715.00 |
| 28 Aug, 2024 | 5.42 | 5.56 | 5.42 | 5.56 | 2914.00 |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.32 | 5.38 | 4066.00 |
| 26 Aug, 2024 | 5.42 | 5.5 | 5.26 | 5.3 | 8310.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539