UmweltBank AG (UBK)
EUR 5.1
(-2.3%)
EUR 5.1
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.08 | 5.12 | 4.96 | 5.06 | 12.02 Thousand |
| 14 Mar, 2025 | 5.02 | 5.12 | 4.79 | 5.06 | 12.85 Thousand |
| 13 Mar, 2025 | 5.1 | 5.14 | 5.0 | 5.04 | 14.89 Thousand |
| 12 Mar, 2025 | 5.26 | 5.26 | 5.12 | 5.2 | 1901.00 |
| 11 Mar, 2025 | 5.2 | 5.24 | 5.1 | 5.1 | 3228.00 |
| 10 Mar, 2025 | 5.22 | 5.4 | 5.18 | 5.24 | 11.45 Thousand |
| 07 Mar, 2025 | 5.32 | 5.32 | 5.22 | 5.26 | 1097.00 |
| 06 Mar, 2025 | 5.26 | 5.34 | 5.22 | 5.22 | 9443.00 |
| 05 Mar, 2025 | 5.36 | 5.38 | 5.26 | 5.3 | 6146.00 |
| 04 Mar, 2025 | 5.58 | 5.58 | 5.38 | 5.38 | 1934.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S