UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 5.82 | 5.7 | 5.72 | 6385.00 |
| 08 Aug, 2024 | 5.84 | 5.84 | 5.72 | 5.76 | 3014.00 |
| 07 Aug, 2024 | 5.98 | 5.98 | 5.66 | 5.74 | 9048.00 |
| 06 Aug, 2024 | 5.78 | 5.86 | 5.76 | 5.84 | 6759.00 |
| 05 Aug, 2024 | 5.78 | 5.9 | 5.76 | 5.76 | 5736.00 |
| 02 Aug, 2024 | 5.92 | 5.94 | 5.62 | 5.62 | 21.02 Thousand |
| 01 Aug, 2024 | 6.0 | 6.24 | 6.0 | 6.02 | 19.56 Thousand |
| 31 Jul, 2024 | 5.92 | 5.98 | 5.8 | 5.98 | 7808.00 |
| 30 Jul, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 29 Jul, 2024 | 5.98 | 6.0 | 5.96 | 6.0 | 3006.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539