UmweltBank AG (UBK)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.84 | 5.94 | 5.82 | 5.92 | 1187.00 |
| 10 Feb, 2025 | 5.92 | 5.94 | 5.86 | 5.86 | 1459.00 |
| 07 Feb, 2025 | 5.98 | 5.98 | 5.82 | 5.82 | 4938.00 |
| 06 Feb, 2025 | 5.84 | 5.92 | 5.84 | 5.92 | 373.00 |
| 05 Feb, 2025 | 5.9 | 6.0 | 5.84 | 5.84 | 1516.00 |
| 04 Feb, 2025 | 5.96 | 5.96 | 5.8 | 5.9 | 2792.00 |
| 03 Feb, 2025 | 5.8 | 5.9 | 5.8 | 5.88 | 2233.00 |
| 31 Jan, 2025 | 6.1 | 6.18 | 6.0 | 6.0 | 9794.00 |
| 30 Jan, 2025 | 6.14 | 6.16 | 6.1 | 6.1 | 9314.00 |
| 29 Jan, 2025 | 6.0 | 6.14 | 5.98 | 6.06 | 6222.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S