UmweltBank AG (UBK)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.12 | 6.12 | 6.02 | 6.02 | 26.00 |
| 27 Jan, 2025 | 6.1 | 6.16 | 6.02 | 6.16 | 9491.00 |
| 24 Jan, 2025 | 6.14 | 6.14 | 6.06 | 6.12 | 5617.00 |
| 23 Jan, 2025 | 6.1 | 6.14 | 6.06 | 6.06 | 1705.00 |
| 22 Jan, 2025 | 6.1 | 6.12 | 6.1 | 6.12 | 3474.00 |
| 21 Jan, 2025 | 6.02 | 6.1 | 6.02 | 6.02 | 3949.00 |
| 20 Jan, 2025 | 6.02 | 6.08 | 6.0 | 6.06 | 3035.00 |
| 17 Jan, 2025 | 6.08 | 6.1 | 6.0 | 6.0 | 9602.00 |
| 16 Jan, 2025 | 6.02 | 6.1 | 6.02 | 6.06 | 5915.00 |
| 15 Jan, 2025 | 6.12 | 6.24 | 5.98 | 6.1 | 13.95 Thousand |
ULC
UMDK
UN0
TTR1
TUI1
TY3S