UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.6 | 5.64 | 5.36 | 5.5 | 34.21 Thousand |
| 22 Aug, 2024 | 5.74 | 5.74 | 5.44 | 5.54 | 23.45 Thousand |
| 21 Aug, 2024 | 5.7 | 5.74 | 5.68 | 5.68 | 2652.00 |
| 20 Aug, 2024 | 5.78 | 5.8 | 5.7 | 5.7 | 4543.00 |
| 19 Aug, 2024 | 5.84 | 5.86 | 5.72 | 5.8 | 3265.00 |
| 16 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.74 | 6299.00 |
| 15 Aug, 2024 | 5.72 | 5.92 | 5.6 | 5.7 | 14.94 Thousand |
| 14 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 20.00 |
| 13 Aug, 2024 | 5.72 | 5.72 | 5.66 | 5.68 | 7650.00 |
| 12 Aug, 2024 | 5.72 | 5.72 | 5.64 | 5.64 | 3392.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539