UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.06 | 5.1 | 5.0 | 5.1 | 3411.00 |
| 03 Oct, 2024 | 4.89 | 5.04 | 4.89 | 4.95 | 426.00 |
| 02 Oct, 2024 | 4.89 | 5.04 | 4.89 | 4.98 | 9360.00 |
| 01 Oct, 2024 | 5.0 | 5.0 | 4.71 | 4.76 | 14.37 Thousand |
| 30 Sep, 2024 | 5.1 | 5.1 | 4.85 | 4.94 | 12.37 Thousand |
| 27 Sep, 2024 | 5.16 | 5.16 | 4.81 | 5.02 | 4790.00 |
| 26 Sep, 2024 | 5.06 | 5.26 | 5.06 | 5.08 | 7794.00 |
| 25 Sep, 2024 | 5.08 | 5.08 | 4.8 | 4.94 | 17.45 Thousand |
| 24 Sep, 2024 | 5.24 | 5.24 | 4.99 | 5.04 | 12.02 Thousand |
| 23 Sep, 2024 | 5.06 | 5.08 | 5.0 | 5.08 | 1190.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539