UmweltBank AG (UBK.DE)
EUR 5.2
(7.88%)
EUR 5.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.26 | 5.34 | 5.22 | 5.22 | 9443.00 |
| 05 Mar, 2025 | 5.36 | 5.38 | 5.26 | 5.3 | 6146.00 |
| 04 Mar, 2025 | 5.58 | 5.58 | 5.38 | 5.38 | 1934.00 |
| 03 Mar, 2025 | 5.56 | 5.56 | 5.42 | 5.48 | 4803.00 |
| 28 Feb, 2025 | 5.44 | 5.46 | 5.42 | 5.42 | 83.00 |
| 27 Feb, 2025 | 5.38 | 5.46 | 5.3 | 5.42 | 5952.00 |
| 26 Feb, 2025 | 5.28 | 5.38 | 5.28 | 5.3 | 2086.00 |
| 25 Feb, 2025 | 5.3 | 5.3 | 5.24 | 5.24 | 573.00 |
| 24 Feb, 2025 | 5.38 | 5.38 | 5.3 | 5.3 | 178.00 |
| 21 Feb, 2025 | 5.56 | 5.56 | 5.2 | 5.2 | 3522.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539