Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 515.2 515.3 499.7 511.1 226.00
24 Feb, 2025 507.7 518.6 507.7 517.4 99.00
21 Feb, 2025 512.5 515.2 511.0 512.1 228.00
20 Feb, 2025 505.5 515.5 505.5 514.3 71.00
19 Feb, 2025 498.35 507.6 498.25 506.7 164.00
18 Feb, 2025 507.7 512.2 499.75 499.75 361.00
17 Feb, 2025 505.5 508.5 502.4 506.0 49.00
14 Feb, 2025 507.4 510.1 506.1 510.1 261.00
13 Feb, 2025 515.0 516.8 512.8 512.8 41.00
12 Feb, 2025 527.3 529.5 517.4 518.1 340.00