Thermo Fisher Scientific Inc. (TN8.DE)
EUR 373.5
(-0.63%)
EUR 373.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 359.1 | 359.1 | 354.95 | 355.55 | 258.00 |
| 27 May, 2025 | 351.0 | 359.55 | 351.0 | 359.55 | 101.00 |
| 26 May, 2025 | 346.05 | 351.0 | 346.05 | 351.0 | 88.00 |
| 23 May, 2025 | 356.2 | 356.2 | 345.0 | 346.5 | 738.00 |
| 22 May, 2025 | 354.6 | 355.1 | 350.1 | 351.8 | 390.00 |
| 21 May, 2025 | 365.4 | 365.45 | 356.95 | 357.65 | 515.00 |
| 20 May, 2025 | 367.65 | 369.75 | 364.4 | 369.1 | 381.00 |
| 19 May, 2025 | 367.9 | 373.65 | 362.85 | 364.5 | 740.00 |
| 16 May, 2025 | 362.6 | 365.95 | 359.95 | 365.4 | 331.00 |
| 15 May, 2025 | 364.85 | 364.85 | 350.0 | 359.2 | 271.00 |
002545
300188
002599
000852
SIXD
ARCH