EUR 373.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 354.7 | 354.7 | 344.65 | 347.95 | 416.00 |
30 May, 2025 | 355.65 | 357.15 | 354.1 | 357.15 | 102.00 |
29 May, 2025 | 363.0 | 363.0 | 354.7 | 354.75 | 112.00 |
28 May, 2025 | 359.1 | 359.1 | 354.95 | 355.55 | 258.00 |
27 May, 2025 | 351.0 | 359.55 | 351.0 | 359.55 | 101.00 |
26 May, 2025 | 346.05 | 351.0 | 346.05 | 351.0 | 88.00 |
23 May, 2025 | 356.2 | 356.2 | 345.0 | 346.5 | 738.00 |
22 May, 2025 | 354.6 | 355.1 | 350.1 | 351.8 | 390.00 |
21 May, 2025 | 365.4 | 365.45 | 356.95 | 357.65 | 515.00 |
20 May, 2025 | 367.65 | 369.75 | 364.4 | 369.1 | 381.00 |
002545
300188
002599
000852
SIXD
ARCH