Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 351.0 359.55 351.0 359.55 101.00
26 May, 2025 346.05 351.0 346.05 351.0 88.00
23 May, 2025 356.2 356.2 345.0 346.5 738.00
22 May, 2025 354.6 355.1 350.1 351.8 390.00
21 May, 2025 365.4 365.45 356.95 357.65 515.00
20 May, 2025 367.65 369.75 364.4 369.1 381.00
19 May, 2025 367.9 373.65 362.85 364.5 740.00
16 May, 2025 362.6 365.95 359.95 365.4 331.00
15 May, 2025 364.85 364.85 350.0 359.2 271.00
14 May, 2025 383.9 384.1 369.85 370.25 505.00