Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 354.7 354.7 344.65 347.95 416.00
30 May, 2025 355.65 357.15 354.1 357.15 102.00
29 May, 2025 363.0 363.0 354.7 354.75 112.00
28 May, 2025 359.1 359.1 354.95 355.55 258.00
27 May, 2025 351.0 359.55 351.0 359.55 101.00
26 May, 2025 346.05 351.0 346.05 351.0 88.00
23 May, 2025 356.2 356.2 345.0 346.5 738.00
22 May, 2025 354.6 355.1 350.1 351.8 390.00
21 May, 2025 365.4 365.45 356.95 357.65 515.00
20 May, 2025 367.65 369.75 364.4 369.1 381.00