Thermo Fisher Scientific Inc. (TN8.DE)
EUR 372.55
(-5.86%)
EUR 372.55
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 406.5 | 409.95 | 403.35 | 403.35 | 119.00 |
| 07 Apr, 2025 | 368.7 | 411.15 | 367.95 | 396.9 | 848.00 |
| 04 Apr, 2025 | 421.7 | 425.55 | 408.05 | 408.05 | 649.00 |
| 03 Apr, 2025 | 433.85 | 437.2 | 428.05 | 429.95 | 729.00 |
| 02 Apr, 2025 | 448.5 | 451.4 | 443.8 | 448.25 | 666.00 |
| 01 Apr, 2025 | 459.75 | 463.35 | 454.95 | 455.9 | 68.00 |
| 31 Mar, 2025 | 458.35 | 460.6 | 455.8 | 456.8 | 116.00 |
| 28 Mar, 2025 | 470.0 | 470.0 | 465.1 | 465.1 | 16.00 |
| 27 Mar, 2025 | 473.7 | 475.55 | 473.25 | 475.55 | 9.00 |
| 26 Mar, 2025 | 478.2 | 478.2 | 475.45 | 475.55 | 16.00 |
002545
300188
002599
000852
SIXD
ARCH