EUR 373.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 346.05 | 351.0 | 346.05 | 351.0 | 88.00 |
23 May, 2025 | 356.2 | 356.2 | 345.0 | 346.5 | 738.00 |
22 May, 2025 | 354.6 | 355.1 | 350.1 | 351.8 | 390.00 |
21 May, 2025 | 365.4 | 365.45 | 356.95 | 357.65 | 515.00 |
20 May, 2025 | 367.65 | 369.75 | 364.4 | 369.1 | 381.00 |
19 May, 2025 | 367.9 | 373.65 | 362.85 | 364.5 | 740.00 |
16 May, 2025 | 362.6 | 365.95 | 359.95 | 365.4 | 331.00 |
15 May, 2025 | 364.85 | 364.85 | 350.0 | 359.2 | 271.00 |
14 May, 2025 | 383.9 | 384.1 | 369.85 | 370.25 | 505.00 |
13 May, 2025 | 393.6 | 393.65 | 386.45 | 386.5 | 147.00 |
002545
300188
002599
000852
SIXD
ARCH