Thermo Fisher Scientific Inc. (TN8.DE)
EUR 373.5
(-0.63%)
EUR 373.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 351.4 | 355.4 | 351.4 | 355.4 | 40.00 |
| 06 Jun, 2025 | 352.5 | 356.6 | 350.0 | 356.6 | 84.00 |
| 05 Jun, 2025 | 355.0 | 355.6 | 346.0 | 351.8 | 685.00 |
| 04 Jun, 2025 | 352.35 | 357.0 | 350.75 | 356.45 | 206.00 |
| 03 Jun, 2025 | 349.75 | 352.75 | 345.2 | 352.5 | 274.00 |
| 02 Jun, 2025 | 354.7 | 354.7 | 344.65 | 347.95 | 416.00 |
| 30 May, 2025 | 355.65 | 357.15 | 354.1 | 357.15 | 102.00 |
| 29 May, 2025 | 363.0 | 363.0 | 354.7 | 354.75 | 112.00 |
| 28 May, 2025 | 359.1 | 359.1 | 354.95 | 355.55 | 258.00 |
| 27 May, 2025 | 351.0 | 359.55 | 351.0 | 359.55 | 101.00 |
002545
300188
002599
000852
SIXD
ARCH