Thermo Fisher Scientific Inc. (TN8.DE)

EUR 395.75

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 396.65 396.65 391.1 391.1 47.00
22 Apr, 2025 381.1 372.9 370.0 372.9 168.00
17 Apr, 2025 388.1 388.1 375.0 380.1 283.00
16 Apr, 2025 393.0 393.4 384.45 389.95 426.00
15 Apr, 2025 399.75 399.75 392.65 393.3 61.00
14 Apr, 2025 387.15 393.65 387.15 393.65 29.00
11 Apr, 2025 381.1 382.25 370.05 376.7 605.00
10 Apr, 2025 414.85 414.85 385.3 385.3 97.00
09 Apr, 2025 392.7 392.7 374.75 374.75 203.00
08 Apr, 2025 406.5 409.95 403.35 403.35 119.00