EUR 373.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 481.0 | 481.7 | 473.7 | 473.7 | 50.00 |
29 Sep, 2023 | 478.9 | 480.4 | 476.0 | 480.4 | 35.00 |
28 Sep, 2023 | 476.5 | 478.5 | 474.0 | 475.3 | 166.00 |
27 Sep, 2023 | 473.8 | 474.1 | 473.8 | 474.1 | 1.00 |
26 Sep, 2023 | 475.5 | 475.5 | 473.0 | 475.0 | 63.00 |
25 Sep, 2023 | 472.5 | 475.8 | 470.5 | 475.7 | 121.00 |
22 Sep, 2023 | 470.2 | 475.3 | 470.0 | 475.3 | 67.00 |
21 Sep, 2023 | 473.2 | 473.2 | 469.1 | 470.1 | 42.00 |
20 Sep, 2023 | 474.7 | 474.9 | 474.7 | 474.9 | 1.00 |
19 Sep, 2023 | 474.7 | 477.5 | 470.8 | 472.9 | 377.00 |
002545
300188
002599
000852
SIXD
ARCH