Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 475.0 479.4 471.4 477.9 25.00
02 Oct, 2023 481.0 481.7 473.7 473.7 50.00
29 Sep, 2023 478.9 480.4 476.0 480.4 35.00
28 Sep, 2023 476.5 478.5 474.0 475.3 166.00
27 Sep, 2023 473.8 474.1 473.8 474.1 1.00
26 Sep, 2023 475.5 475.5 473.0 475.0 63.00
25 Sep, 2023 472.5 475.8 470.5 475.7 121.00
22 Sep, 2023 470.2 475.3 470.0 475.3 67.00
21 Sep, 2023 473.2 473.2 469.1 470.1 42.00
20 Sep, 2023 474.7 474.9 474.7 474.9 1.00