Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 463.8 465.6 457.9 460.9 788.00
16 Oct, 2023 460.5 462.1 457.5 462.1 64.00
13 Oct, 2023 456.0 458.0 452.9 456.4 716.00
12 Oct, 2023 465.7 469.7 461.0 468.2 422.00
11 Oct, 2023 470.7 470.7 466.9 466.9 7.00
10 Oct, 2023 469.4 470.1 465.5 470.0 219.00
09 Oct, 2023 468.7 472.4 465.0 467.1 266.00
06 Oct, 2023 470.7 474.0 469.8 469.8 61.00
05 Oct, 2023 478.0 478.0 468.7 468.7 60.00
04 Oct, 2023 474.2 477.0 472.5 474.3 73.00