Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 424.1 434.2 424.1 434.2 401.00
14 Nov, 2023 417.1 423.9 413.7 423.0 894.00
13 Nov, 2023 417.1 418.7 410.0 415.2 2666.00
10 Nov, 2023 417.0 418.1 410.9 412.9 236.00
09 Nov, 2023 424.3 428.2 421.2 422.2 534.00
08 Nov, 2023 430.4 431.8 426.7 427.0 124.00
07 Nov, 2023 424.3 433.7 422.3 433.7 337.00
06 Nov, 2023 424.7 427.9 422.2 422.2 342.00
03 Nov, 2023 422.3 427.5 418.7 426.5 956.00
02 Nov, 2023 414.8 420.2 413.6 419.8 339.00