Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 472.5 475.8 470.5 475.7 121.00
22 Sep, 2023 470.2 475.3 470.0 475.3 67.00
21 Sep, 2023 473.2 473.2 469.1 470.1 42.00
20 Sep, 2023 474.7 474.9 474.7 474.9 1.00
19 Sep, 2023 474.7 477.5 470.8 472.9 377.00
18 Sep, 2023 481.0 481.0 477.4 477.4 23.00
15 Sep, 2023 484.8 488.2 477.7 483.3 74.00
14 Sep, 2023 475.4 485.8 475.2 485.8 52.00