Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 383.55 383.55 376.2 380.55 160.00
23 Apr, 2025 396.65 396.65 391.1 391.1 47.00
22 Apr, 2025 381.1 372.9 370.0 372.9 168.00
17 Apr, 2025 388.1 388.1 375.0 380.1 283.00
16 Apr, 2025 393.0 393.4 384.45 389.95 426.00
15 Apr, 2025 399.75 399.75 392.65 393.3 61.00
14 Apr, 2025 387.15 393.65 387.15 393.65 29.00
11 Apr, 2025 381.1 382.25 370.05 376.7 605.00
10 Apr, 2025 414.85 414.85 385.3 385.3 97.00
09 Apr, 2025 392.7 392.7 374.75 374.75 203.00