Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 362.75 383.25 362.75 383.25 820.00
09 May, 2025 365.5 368.25 361.2 361.35 237.00
08 May, 2025 361.5 365.95 359.05 365.5 361.00
07 May, 2025 363.25 364.8 358.4 360.15 319.00
06 May, 2025 375.25 375.25 366.1 366.2 692.00
05 May, 2025 375.0 375.0 369.0 372.8 65.00
02 May, 2025 375.5 376.9 373.5 373.5 338.00
30 Apr, 2025 377.25 377.25 374.4 375.85 92.00
29 Apr, 2025 373.15 373.2 370.4 371.1 26.00
28 Apr, 2025 377.9 377.95 372.25 372.25 660.00