Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 481.0 489.45 478.25 478.5 1109.00
24 Mar, 2025 484.4 485.35 479.6 483.95 145.00
21 Mar, 2025 475.05 477.1 472.0 477.1 91.00
20 Mar, 2025 477.2 479.55 473.7 477.35 185.00
19 Mar, 2025 481.95 481.95 475.45 475.75 19.00
18 Mar, 2025 470.8 475.65 470.8 472.7 465.00
17 Mar, 2025 476.4 479.2 471.75 474.1 254.00
14 Mar, 2025 473.1 476.6 470.9 475.2 29.00
13 Mar, 2025 472.5 475.2 469.0 469.0 58.00
12 Mar, 2025 473.0 476.55 470.0 472.1 112.00