Thermo Fisher Scientific Inc. (TN8.DE)
EUR 373.5
(-0.63%)
EUR 373.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 375.0 | 375.0 | 369.0 | 372.8 | 65.00 |
| 02 May, 2025 | 375.5 | 376.9 | 373.5 | 373.5 | 338.00 |
| 30 Apr, 2025 | 377.25 | 377.25 | 374.4 | 375.85 | 92.00 |
| 29 Apr, 2025 | 373.15 | 373.2 | 370.4 | 371.1 | 26.00 |
| 28 Apr, 2025 | 377.9 | 377.95 | 372.25 | 372.25 | 660.00 |
| 25 Apr, 2025 | 382.5 | 382.5 | 370.0 | 372.95 | 612.00 |
| 24 Apr, 2025 | 383.55 | 383.55 | 371.75 | 372.55 | 183.00 |
| 23 Apr, 2025 | 396.65 | 402.4 | 378.8 | 395.75 | 1112.00 |
| 22 Apr, 2025 | 371.3 | 379.9 | 370.0 | 378.1 | 282.00 |
| 17 Apr, 2025 | 388.1 | 388.1 | 375.0 | 380.1 | 283.00 |
002545
300188
002599
000852
SIXD
ARCH