Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 375.0 375.0 369.0 372.8 65.00
02 May, 2025 375.5 376.9 373.5 373.5 338.00
30 Apr, 2025 377.25 377.25 374.4 375.85 92.00
29 Apr, 2025 373.15 373.2 370.4 371.1 26.00
28 Apr, 2025 377.9 377.95 372.25 372.25 660.00
25 Apr, 2025 382.5 382.5 370.0 372.95 612.00
24 Apr, 2025 383.55 383.55 371.75 372.55 183.00
23 Apr, 2025 396.65 402.4 378.8 395.75 1112.00
22 Apr, 2025 371.3 379.9 370.0 378.1 282.00
17 Apr, 2025 388.1 388.1 375.0 380.1 283.00