Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 377.9 377.95 372.25 372.25 660.00
25 Apr, 2025 382.5 382.5 370.0 372.95 612.00
24 Apr, 2025 383.55 383.55 371.75 372.55 183.00
23 Apr, 2025 396.65 402.4 378.8 395.75 1112.00
22 Apr, 2025 371.3 379.9 370.0 378.1 282.00
17 Apr, 2025 388.1 388.1 375.0 380.1 283.00
16 Apr, 2025 393.0 393.4 384.45 389.95 426.00
15 Apr, 2025 399.75 399.75 392.65 393.3 61.00
14 Apr, 2025 387.15 393.65 387.15 393.65 29.00
11 Apr, 2025 381.1 382.25 370.05 376.7 605.00