Thermo Fisher Scientific Inc. (TN8.DE)
EUR 372.55
(-5.86%)
EUR 372.55
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 535.8 | 535.8 | 528.5 | 528.5 | 122.00 |
| 10 Feb, 2025 | 539.8 | 550.7 | 528.1 | 529.6 | 387.00 |
| 07 Feb, 2025 | 551.6 | 552.5 | 546.8 | 549.3 | 179.00 |
| 06 Feb, 2025 | 556.1 | 560.2 | 556.0 | 556.2 | 284.00 |
| 05 Feb, 2025 | 560.0 | 561.1 | 556.4 | 556.4 | 170.00 |
| 04 Feb, 2025 | 581.0 | 581.0 | 561.8 | 564.1 | 40.00 |
| 03 Feb, 2025 | 569.5 | 581.0 | 565.9 | 578.2 | 265.00 |
| 31 Jan, 2025 | 581.1 | 590.9 | 574.6 | 578.7 | 151.00 |
| 30 Jan, 2025 | 547.3 | 585.5 | 538.4 | 580.3 | 599.00 |
| 29 Jan, 2025 | 559.0 | 559.0 | 546.6 | 551.0 | 238.00 |
002545
300188
002599
000852
SIXD
ARCH