Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 459.75 463.35 454.95 455.9 68.00
31 Mar, 2025 458.35 460.6 455.8 456.8 116.00
28 Mar, 2025 470.0 470.0 465.1 465.1 16.00
27 Mar, 2025 473.7 475.55 473.25 475.55 9.00
26 Mar, 2025 478.2 478.2 475.45 475.55 16.00
25 Mar, 2025 481.0 489.45 478.25 478.5 1109.00
24 Mar, 2025 484.4 485.35 479.6 483.95 145.00
21 Mar, 2025 475.05 477.1 472.0 477.1 91.00
20 Mar, 2025 477.2 479.55 473.7 477.35 185.00
19 Mar, 2025 481.95 481.95 475.45 475.75 19.00