Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 483.65 488.7 479.0 486.2 148.00
05 Mar, 2025 490.35 490.35 480.1 481.85 128.00
04 Mar, 2025 498.6 498.6 487.1 488.85 203.00
03 Mar, 2025 508.5 508.5 500.4 500.5 97.00
28 Feb, 2025 504.5 504.5 501.8 501.8 49.00
27 Feb, 2025 508.0 510.9 503.4 510.4 63.00
26 Feb, 2025 516.3 516.3 511.3 512.5 81.00
25 Feb, 2025 515.2 515.3 499.7 511.1 226.00
24 Feb, 2025 507.7 518.6 507.7 517.4 99.00
21 Feb, 2025 512.5 515.2 511.0 512.1 228.00