Thermo Fisher Scientific Inc. (TN8.DE)
EUR 372.55
(-5.86%)
EUR 372.55
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 543.0 | 545.9 | 539.8 | 541.2 | 265.00 |
| 13 Jan, 2025 | 527.2 | 546.2 | 526.2 | 544.7 | 94.00 |
| 10 Jan, 2025 | 535.0 | 540.8 | 529.3 | 533.2 | 135.00 |
| 09 Jan, 2025 | 522.0 | 527.3 | 522.0 | 527.3 | 7.00 |
| 08 Jan, 2025 | 527.7 | 530.4 | 524.4 | 530.3 | 206.00 |
| 07 Jan, 2025 | 517.3 | 530.8 | 513.4 | 524.5 | 63.00 |
| 06 Jan, 2025 | 513.3 | 524.2 | 510.8 | 519.9 | 70.00 |
| 03 Jan, 2025 | 510.1 | 513.8 | 510.1 | 512.8 | 27.00 |
| 02 Jan, 2025 | 502.9 | 510.9 | 500.7 | 510.6 | 146.00 |
| 30 Dec, 2024 | 499.05 | 505.0 | 498.0 | 500.3 | 91.00 |
002545
300188
002599
000852
SIXD
ARCH