Thermo Fisher Scientific Inc. (TN8.DE)

EUR 373.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 539.8 550.7 528.1 529.6 387.00
07 Feb, 2025 551.6 552.5 546.8 549.3 179.00
06 Feb, 2025 556.1 560.2 556.0 556.2 284.00
05 Feb, 2025 560.0 561.1 556.4 556.4 170.00
04 Feb, 2025 581.0 581.0 561.8 564.1 40.00
03 Feb, 2025 569.5 581.0 565.9 578.2 265.00
31 Jan, 2025 581.1 590.9 574.6 578.7 151.00
30 Jan, 2025 547.3 585.5 538.4 580.3 599.00
29 Jan, 2025 559.0 559.0 546.6 551.0 238.00
28 Jan, 2025 559.9 573.5 556.6 556.6 1343.00