Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 508.7 514.5 506.3 514.5 495.00
09 Dec, 2024 499.25 508.2 499.25 506.1 106.00
06 Dec, 2024 490.1 501.9 488.5 500.8 207.00
05 Dec, 2024 502.1 503.9 491.25 491.25 155.00
04 Dec, 2024 511.7 511.7 502.7 509.2 97.00
03 Dec, 2024 506.8 509.2 503.4 506.7 207.00
02 Dec, 2024 507.0 510.8 503.9 503.9 54.00
29 Nov, 2024 495.55 502.8 494.4 502.8 78.00
28 Nov, 2024 493.4 498.65 493.4 495.2 36.00
27 Nov, 2024 488.0 499.8 485.3 499.8 92.00