Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 512.9 522.3 512.9 514.1 585.00
11 Nov, 2024 519.9 520.5 514.7 514.9 263.00
08 Nov, 2024 516.1 518.4 512.2 516.5 190.00
07 Nov, 2024 524.9 524.9 516.5 517.1 57.00
06 Nov, 2024 529.9 535.0 518.7 522.2 155.00
05 Nov, 2024 508.3 511.5 506.2 511.3 86.00
04 Nov, 2024 508.2 512.9 508.1 508.2 19.00
01 Nov, 2024 506.8 515.5 504.8 515.1 138.00
31 Oct, 2024 504.1 506.9 502.0 506.9 25.00
30 Oct, 2024 508.7 510.0 502.5 508.8 156.00