Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 554.0 558.1 550.2 556.0 163.00
14 Oct, 2024 546.4 551.6 546.4 551.5 128.00
11 Oct, 2024 542.3 548.9 534.1 547.9 505.00
10 Oct, 2024 546.1 546.1 543.2 544.9 31.00
09 Oct, 2024 539.0 546.0 537.7 545.8 126.00
08 Oct, 2024 542.2 546.1 541.5 546.1 213.00
07 Oct, 2024 545.4 546.8 540.9 543.4 144.00
04 Oct, 2024 542.9 547.6 535.4 545.6 362.00
03 Oct, 2024 548.6 548.6 548.6 548.6 -
02 Oct, 2024 551.8 557.4 547.7 557.1 68.00