Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 553.6 553.6 550.2 552.4 24.00
16 Sep, 2024 554.3 554.3 546.6 549.5 83.00
13 Sep, 2024 553.1 555.9 549.6 549.6 25.00
12 Sep, 2024 558.7 558.7 548.4 548.4 1.00
11 Sep, 2024 555.9 555.9 555.9 555.9 -
10 Sep, 2024 561.9 569.1 560.8 568.0 17.00
09 Sep, 2024 550.4 562.1 550.4 559.9 43.00
06 Sep, 2024 550.1 560.3 541.8 555.8 181.00
05 Sep, 2024 553.7 553.8 543.5 544.0 45.00
04 Sep, 2024 548.4 550.3 543.4 549.0 102.00