Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 554.0 554.1 551.8 552.5 304.00
20 Aug, 2024 547.5 549.5 546.8 549.5 82.00
19 Aug, 2024 546.0 550.8 543.5 550.8 91.00
16 Aug, 2024 548.4 549.0 543.7 547.8 88.00
15 Aug, 2024 552.5 552.5 542.6 547.9 200.00
14 Aug, 2024 546.0 546.0 544.0 544.0 18.00
13 Aug, 2024 550.0 550.0 548.7 548.7 15.00
12 Aug, 2024 547.4 547.9 544.6 544.6 86.00
09 Aug, 2024 545.6 549.5 545.6 545.6 59.00
08 Aug, 2024 538.0 549.8 533.0 546.9 52.00