Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 560.0 560.0 547.8 549.4 51.00
06 Aug, 2024 551.0 555.3 550.0 555.3 141.00
05 Aug, 2024 563.1 563.1 537.4 551.4 519.00
02 Aug, 2024 570.3 575.6 555.6 555.6 325.00
01 Aug, 2024 572.3 574.8 567.7 573.5 369.00
31 Jul, 2024 568.8 572.2 565.7 572.2 142.00
30 Jul, 2024 559.8 563.8 558.7 558.7 191.00
29 Jul, 2024 557.0 562.2 552.5 554.2 144.00
26 Jul, 2024 549.1 563.5 544.9 558.1 605.00
25 Jul, 2024 523.4 551.3 522.0 549.7 243.00