Thermo Fisher Scientific Inc. (TN8.DE)
EUR 372.55
(-5.86%)
EUR 372.55
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 489.3 | 490.8 | 489.3 | 490.8 | 144.00 |
| 09 Jul, 2024 | 496.0 | 497.35 | 488.95 | 490.85 | 151.00 |
| 08 Jul, 2024 | 496.95 | 499.0 | 494.1 | 496.2 | 379.00 |
| 05 Jul, 2024 | 494.05 | 498.4 | 491.65 | 497.25 | 231.00 |
| 04 Jul, 2024 | 491.1 | 493.25 | 491.05 | 493.25 | 51.00 |
| 03 Jul, 2024 | 494.75 | 497.9 | 492.7 | 494.35 | 242.00 |
| 02 Jul, 2024 | 505.0 | 505.0 | 500.4 | 500.4 | 243.00 |
| 01 Jul, 2024 | 515.9 | 518.8 | 507.4 | 507.4 | 302.00 |
| 28 Jun, 2024 | 517.1 | 520.0 | 515.0 | 517.1 | 35.00 |
| 27 Jun, 2024 | 519.5 | 523.2 | 518.7 | 519.9 | 226.00 |
002545
300188
002599
000852
SIXD
ARCH