Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 530.8 535.5 530.8 533.5 44.00
11 Jun, 2024 538.4 541.5 536.8 537.6 178.00
10 Jun, 2024 539.2 541.8 537.4 538.0 77.00
07 Jun, 2024 537.3 540.4 527.6 540.2 130.00
06 Jun, 2024 526.4 530.9 526.4 530.4 74.00
05 Jun, 2024 525.0 525.9 524.2 525.9 36.00
04 Jun, 2024 520.9 526.3 520.9 522.9 46.00
03 Jun, 2024 525.8 525.8 520.4 520.4 101.00
31 May, 2024 519.5 520.6 514.1 519.5 30.00
30 May, 2024 518.0 519.5 511.4 513.1 250.00