Thermo Fisher Scientific Inc. (TN8.DE)
EUR 372.55
(-5.86%)
EUR 372.55
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 523.2 | 523.2 | 519.9 | 522.3 | 40.00 |
| 25 Jun, 2024 | 526.8 | 529.1 | 522.2 | 522.2 | 37.00 |
| 24 Jun, 2024 | 523.4 | 532.0 | 521.2 | 531.3 | 491.00 |
| 21 Jun, 2024 | 516.6 | 531.4 | 516.6 | 529.3 | 40.00 |
| 20 Jun, 2024 | 524.0 | 527.4 | 515.4 | 517.9 | 151.00 |
| 19 Jun, 2024 | 531.3 | 534.5 | 523.6 | 523.6 | 89.00 |
| 18 Jun, 2024 | 530.7 | 531.0 | 526.9 | 528.1 | 185.00 |
| 17 Jun, 2024 | 536.3 | 536.8 | 526.9 | 529.6 | 218.00 |
| 14 Jun, 2024 | 531.6 | 533.4 | 530.8 | 533.4 | 18.00 |
| 13 Jun, 2024 | 528.9 | 530.6 | 516.0 | 516.0 | 12.00 |
002545
300188
002599
000852
SIXD
ARCH