Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 500.5 522.9 492.55 522.9 869.00
23 Jul, 2024 497.1 525.0 497.1 523.7 1155.00
22 Jul, 2024 491.25 498.4 488.2 496.7 253.00
19 Jul, 2024 493.05 496.0 489.85 489.85 497.00
18 Jul, 2024 509.7 509.7 504.7 504.7 17.00
17 Jul, 2024 503.7 509.2 501.0 507.4 106.00
16 Jul, 2024 502.4 506.3 502.4 505.8 53.00
15 Jul, 2024 499.6 505.4 499.6 500.7 304.00
12 Jul, 2024 499.95 505.0 496.6 505.0 30.00
11 Jul, 2024 494.85 503.5 493.25 503.1 20.00