Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 526.9 527.9 523.3 524.0 20.00
28 May, 2024 532.9 532.9 524.4 524.4 27.00
27 May, 2024 538.7 538.7 530.5 537.0 113.00
24 May, 2024 543.0 543.6 535.9 536.4 357.00
23 May, 2024 547.7 547.7 541.9 543.9 63.00
22 May, 2024 544.1 549.7 542.4 548.5 168.00
21 May, 2024 544.7 547.8 542.3 543.8 55.00
20 May, 2024 548.0 548.0 548.0 548.0 -
17 May, 2024 548.8 549.4 546.2 547.7 148.00
16 May, 2024 549.1 552.9 547.9 552.1 50.00