Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 548.4 550.3 543.4 549.0 102.00
03 Sep, 2024 558.2 558.2 553.8 553.8 6.00
02 Sep, 2024 555.7 555.7 553.1 553.9 13.00
30 Aug, 2024 554.1 555.0 551.0 551.1 24.00
29 Aug, 2024 557.0 557.0 549.8 552.8 49.00
28 Aug, 2024 546.9 552.8 545.6 552.3 252.00
27 Aug, 2024 537.8 543.5 537.8 541.8 21.00
26 Aug, 2024 542.4 545.1 540.8 540.8 536.00
23 Aug, 2024 545.7 545.7 540.4 542.0 64.00
22 Aug, 2024 550.9 550.9 543.1 544.6 90.00