Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 555.1 557.3 553.5 556.9 159.00
30 Sep, 2024 547.7 551.5 541.4 549.9 33.00
27 Sep, 2024 558.9 559.0 554.4 557.1 77.00
26 Sep, 2024 537.0 551.2 537.0 551.0 1180.00
25 Sep, 2024 538.0 538.4 538.0 538.4 19.00
24 Sep, 2024 551.9 551.9 546.9 549.3 5.00
23 Sep, 2024 550.2 550.2 547.6 548.5 11.00
20 Sep, 2024 556.0 556.0 547.3 548.8 24.00
19 Sep, 2024 551.0 553.4 551.0 553.4 63.00
18 Sep, 2024 543.3 548.7 542.3 548.7 384.00