Thermo Fisher Scientific Inc. (TN8.DE)

EUR 372.55

(-5.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 509.8 513.2 509.5 509.7 51.00
28 Oct, 2024 515.1 516.4 509.4 509.4 199.00
25 Oct, 2024 515.3 518.7 514.0 514.6 139.00
24 Oct, 2024 533.6 535.2 524.6 524.6 64.00
23 Oct, 2024 555.9 555.9 528.2 530.3 166.00
22 Oct, 2024 551.4 555.2 542.5 545.2 429.00
21 Oct, 2024 550.0 552.7 546.7 546.9 188.00
18 Oct, 2024 552.4 554.8 549.6 552.6 137.00
17 Oct, 2024 550.2 561.1 550.2 558.4 1031.00
16 Oct, 2024 549.7 551.0 540.5 544.2 168.00