Thermo Fisher Scientific Inc. (TN8.DE)
EUR 373.5
(-0.63%)
EUR 373.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 510.4 | 510.4 | 499.65 | 500.7 | 369.00 |
| 20 Dec, 2024 | 492.8 | 503.2 | 491.05 | 503.2 | 198.00 |
| 19 Dec, 2024 | 496.0 | 501.0 | 491.5 | 497.0 | 283.00 |
| 18 Dec, 2024 | 505.9 | 506.8 | 500.9 | 505.8 | 212.00 |
| 17 Dec, 2024 | 500.9 | 509.8 | 499.0 | 505.4 | 1949.00 |
| 16 Dec, 2024 | 499.9 | 507.9 | 498.05 | 507.3 | 151.00 |
| 13 Dec, 2024 | 502.0 | 502.0 | 494.85 | 501.0 | 192.00 |
| 12 Dec, 2024 | 507.5 | 507.5 | 501.2 | 504.3 | 93.00 |
| 11 Dec, 2024 | 511.1 | 512.8 | 508.5 | 510.4 | 113.00 |
| 10 Dec, 2024 | 508.7 | 514.5 | 506.3 | 514.5 | 495.00 |
002545
300188
002599
000852
SIXD
ARCH